RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 14:59:42 | 62 | 8 101,0 | 52 | 8 602,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 812,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:59:41 | 62 | 8 101,0 | 52 | 8 602,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:59:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:59:39 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 811,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:58:11 | 62 | 8 101,0 | 52 | 8 601,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 811,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:58:09 | 62 | 8 101,0 | 52 | 8 601,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:58:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:58:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 825,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:58:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 825,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:55:57 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 615,0 | 8 800,0 | 223 | 8 825,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:55:55 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 615,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:55:55 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 615,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:55:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:55:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 831,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:55:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 831,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:52:10 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 621,0 | 8 800,0 | 223 | 8 831,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:52:08 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 621,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:52:08 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 621,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:52:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:52:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 834,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:52:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 834,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:51:28 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 624,0 | 8 800,0 | 223 | 8 834,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:51:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 624,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:51:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 624,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:51:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:51:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:51:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:50:40 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:50:39 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:50:39 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:50:38 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:50:38 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:50:38 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:45:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:45:23 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:45:23 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:45:22 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:45:22 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:45:22 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:43:56 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 836,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:43:54 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:54 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 626,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:53 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:53 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:43:53 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:43:10 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 835,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 14:43:09 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:09 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 625,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 14:43:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 827,0 | 273 | 8 920,0 | 275 |