RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:58:00 | 54 | 8 100,0 | 52 | 8 329,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 539,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:57:58 | 54 | 8 100,0 | 52 | 8 329,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:57:58 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:57:58 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 538,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:57:13 | 54 | 8 100,0 | 52 | 8 328,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 538,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:57:11 | 54 | 8 100,0 | 52 | 8 328,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:57:09 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:57:09 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 532,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:55:44 | 54 | 8 100,0 | 52 | 8 322,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 532,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:55:42 | 54 | 8 100,0 | 52 | 8 322,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:55:42 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:55:42 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 534,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:55:00 | 54 | 8 100,0 | 52 | 8 324,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 534,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:54:58 | 54 | 8 100,0 | 52 | 8 324,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:54:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:54:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 540,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:53:29 | 54 | 8 100,0 | 52 | 8 330,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 540,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:53:27 | 54 | 8 100,0 | 52 | 8 330,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:53:26 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:53:26 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 550,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:52:44 | 54 | 8 100,0 | 52 | 8 340,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 550,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:52:42 | 54 | 8 100,0 | 52 | 8 340,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:52:42 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 578,0 | 2 | 8 800,0 | 12 |
| 12.05.2026 16:52:42 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 548,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:52:00 | 54 | 8 100,0 | 52 | 8 338,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 548,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:52:00 | 54 | 8 100,0 | 52 | 8 338,0 | 2 | 8 400,0 | 8 450,0 | 1 | 8 548,0 | 51 | 8 578,0 | 52 |
| 12.05.2026 16:52:00 | 54 | 8 100,0 | 52 | 8 338,0 | 2 | 8 400,0 | 8 548,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:52:00 | 54 | 8 100,0 | 52 | 8 338,0 | 2 | 8 400,0 | 8 548,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:51:58 | 54 | 8 100,0 | 52 | 8 338,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:51:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:51:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:51:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 543,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:50:29 | 54 | 8 100,0 | 52 | 8 333,0 | 2 | 8 400,0 | 8 543,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:50:29 | 54 | 8 100,0 | 52 | 8 333,0 | 2 | 8 400,0 | 8 543,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:50:27 | 54 | 8 100,0 | 52 | 8 333,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:50:27 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:50:27 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:50:27 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 542,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:49:00 | 54 | 8 100,0 | 52 | 8 332,0 | 2 | 8 400,0 | 8 542,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:49:00 | 54 | 8 100,0 | 52 | 8 332,0 | 2 | 8 400,0 | 8 542,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:48:58 | 54 | 8 100,0 | 52 | 8 332,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:48:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:48:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:48:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 528,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:46:45 | 54 | 8 100,0 | 52 | 8 318,0 | 2 | 8 400,0 | 8 528,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:46:45 | 54 | 8 100,0 | 52 | 8 318,0 | 2 | 8 400,0 | 8 528,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 16:46:42 | 54 | 8 100,0 | 52 | 8 318,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:46:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:46:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 16:46:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 537,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |