RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:59:29 | 54 | 8 100,0 | 52 | 8 300,0 | 2 | 8 400,0 | 8 510,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:59:29 | 54 | 8 100,0 | 52 | 8 300,0 | 2 | 8 400,0 | 8 510,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:59:26 | 54 | 8 100,0 | 52 | 8 300,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:59:26 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:59:26 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:59:26 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 505,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:58:45 | 54 | 8 100,0 | 52 | 8 295,0 | 2 | 8 400,0 | 8 505,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:58:45 | 54 | 8 100,0 | 52 | 8 295,0 | 2 | 8 400,0 | 8 505,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:58:42 | 54 | 8 100,0 | 52 | 8 295,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:58:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:58:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:58:39 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:55:45 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:55:45 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:55:41 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:55:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:55:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:55:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 517,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:55:01 | 54 | 8 100,0 | 52 | 8 307,0 | 2 | 8 400,0 | 8 517,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:55:01 | 54 | 8 100,0 | 52 | 8 307,0 | 2 | 8 400,0 | 8 517,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:54:56 | 54 | 8 100,0 | 52 | 8 307,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:56 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:55 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 514,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:54:13 | 54 | 8 100,0 | 52 | 8 304,0 | 2 | 8 400,0 | 8 514,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:54:13 | 54 | 8 100,0 | 52 | 8 304,0 | 2 | 8 400,0 | 8 514,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:54:11 | 54 | 8 100,0 | 52 | 8 304,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:10 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:10 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:54:10 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 513,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:52:45 | 54 | 8 100,0 | 52 | 8 303,0 | 2 | 8 400,0 | 8 513,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:52:45 | 54 | 8 100,0 | 52 | 8 303,0 | 2 | 8 400,0 | 8 513,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:52:41 | 54 | 8 100,0 | 52 | 8 303,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:52:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:52:41 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:52:39 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 518,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:52:01 | 54 | 8 100,0 | 52 | 8 308,0 | 2 | 8 400,0 | 8 518,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:52:01 | 54 | 8 100,0 | 52 | 8 308,0 | 2 | 8 400,0 | 8 518,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:51:58 | 54 | 8 100,0 | 52 | 8 308,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:57 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:51:14 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:51:14 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 511,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:51:10 | 54 | 8 100,0 | 52 | 8 301,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:09 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:09 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 578,0 | 1 | 8 800,0 | 11 | 8 918,0 | 21 |
| 12.05.2026 15:51:09 | 9 | 8 000,0 | 4 | 8 100,0 | 2 | 8 400,0 | 8 510,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:50:56 | 54 | 8 100,0 | 52 | 8 300,0 | 2 | 8 400,0 | 8 510,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |
| 12.05.2026 15:50:56 | 54 | 8 100,0 | 52 | 8 300,0 | 2 | 8 400,0 | 8 510,0 | 50 | 8 578,0 | 51 | 8 800,0 | 61 |