RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:57:00 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:57:00 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:56:57 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:56:57 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:56:56 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:56:56 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:56:56 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 620,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:56:56 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 620,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:54:45 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 410,0 | 8 620,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:54:45 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 410,0 | 8 620,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:54:42 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 410,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:54:42 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 410,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:54:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:54:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:54:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:54:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:48:27 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:48:27 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:47:57 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:47:57 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 406,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:47:57 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:47:57 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:47:57 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:45:44 | 57 | 8 100,0 | 55 | 8 399,0 | 5 | 8 400,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:45:44 | 57 | 8 100,0 | 55 | 8 399,0 | 5 | 8 400,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:45:41 | 57 | 8 100,0 | 55 | 8 399,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:45:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:45:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:45:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 610,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:45:41 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 610,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:40:30 | 59 | 8 002,0 | 57 | 8 100,0 | 55 | 8 400,0 | 8 610,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:40:30 | 59 | 8 002,0 | 57 | 8 100,0 | 55 | 8 400,0 | 8 610,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:40:26 | 59 | 8 002,0 | 57 | 8 100,0 | 55 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:40:26 | 59 | 8 002,0 | 57 | 8 100,0 | 55 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:40:26 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:40:26 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:40:26 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 614,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:40:26 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 614,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:39:44 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 404,0 | 8 614,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:39:44 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 404,0 | 8 614,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:39:41 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 404,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:39:41 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 404,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:39:40 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:39:40 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:39:40 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:39:40 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:38:14 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 402,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:38:14 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 402,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 12:38:11 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 402,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 12:38:11 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 402,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |