RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 53 | 8 500,0 | 52 | 8 541,0 | 2 | 8 625,0 | 8 751,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:59:37 | 53 | 8 500,0 | 52 | 8 541,0 | 2 | 8 625,0 | 8 751,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:59:34 | 53 | 8 500,0 | 52 | 8 541,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:59:33 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:59:33 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:59:33 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 754,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:58:06 | 53 | 8 500,0 | 52 | 8 544,0 | 2 | 8 625,0 | 8 754,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:58:06 | 53 | 8 500,0 | 52 | 8 544,0 | 2 | 8 625,0 | 8 754,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:58:03 | 53 | 8 500,0 | 52 | 8 544,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:58:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:58:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:58:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 767,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:56:36 | 53 | 8 500,0 | 52 | 8 557,0 | 2 | 8 625,0 | 8 767,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:56:36 | 53 | 8 500,0 | 52 | 8 557,0 | 2 | 8 625,0 | 8 767,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:56:33 | 53 | 8 500,0 | 52 | 8 557,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:56:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:56:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:56:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:52 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:52 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:49 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:48 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:48 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:48 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 778,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:06 | 53 | 8 500,0 | 52 | 8 568,0 | 2 | 8 625,0 | 8 778,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:06 | 53 | 8 500,0 | 52 | 8 568,0 | 2 | 8 625,0 | 8 778,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:55:03 | 53 | 8 500,0 | 52 | 8 568,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:03 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:03 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:55:03 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:53:35 | 53 | 8 500,0 | 52 | 8 569,0 | 2 | 8 625,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:53:35 | 53 | 8 500,0 | 52 | 8 569,0 | 2 | 8 625,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:53:33 | 53 | 8 500,0 | 52 | 8 569,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:53:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:53:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:53:32 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 765,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:49 | 53 | 8 500,0 | 52 | 8 555,0 | 2 | 8 625,0 | 8 765,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:49 | 53 | 8 500,0 | 52 | 8 555,0 | 2 | 8 625,0 | 8 765,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:47 | 53 | 8 500,0 | 52 | 8 555,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:47 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:47 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:47 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:04 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:04 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 775,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:52:02 | 53 | 8 500,0 | 52 | 8 565,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 04.05.2026 16:52:02 | 4 | 8 450,0 | 3 | 8 500,0 | 2 | 8 625,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:49:50 | 53 | 8 500,0 | 52 | 8 567,0 | 2 | 8 625,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 04.05.2026 16:49:50 | 53 | 8 500,0 | 52 | 8 567,0 | 2 | 8 625,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |