RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:58:01 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:58:01 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:57:57 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:57:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:57:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:57:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 681,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:55:46 | 53 | 8 002,0 | 51 | 8 471,0 | 1 | 8 615,0 | 8 681,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:55:46 | 53 | 8 002,0 | 51 | 8 471,0 | 1 | 8 615,0 | 8 681,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:55:43 | 53 | 8 002,0 | 51 | 8 471,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:55:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:55:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:55:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 679,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:54:17 | 53 | 8 002,0 | 51 | 8 469,0 | 1 | 8 615,0 | 8 679,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:54:17 | 53 | 8 002,0 | 51 | 8 469,0 | 1 | 8 615,0 | 8 679,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:54:14 | 53 | 8 002,0 | 51 | 8 469,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:54:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:54:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:54:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:52:01 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:52:01 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:51:57 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 687,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:51:17 | 53 | 8 002,0 | 51 | 8 477,0 | 1 | 8 615,0 | 8 687,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:51:17 | 53 | 8 002,0 | 51 | 8 477,0 | 1 | 8 615,0 | 8 687,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:51:13 | 53 | 8 002,0 | 51 | 8 477,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:51:13 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:50:29 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:50:29 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:50:26 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:50:26 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:50:26 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:50:26 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 686,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:49:46 | 53 | 8 002,0 | 51 | 8 476,0 | 1 | 8 615,0 | 8 686,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:49:46 | 53 | 8 002,0 | 51 | 8 476,0 | 1 | 8 615,0 | 8 686,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:49:43 | 53 | 8 002,0 | 51 | 8 476,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:49:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:49:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:49:42 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:49:01 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:49:01 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 684,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:48:57 | 53 | 8 002,0 | 51 | 8 474,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:48:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:48:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 700,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 09:48:57 | 6 | 7 710,0 | 3 | 8 002,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:48:35 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 700,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 09:48:15 | 53 | 8 002,0 | 51 | 8 473,0 | 1 | 8 615,0 | 8 683,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |