RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:59:32 | 62 | 8 000,0 | 52 | 8 475,0 | 2 | 8 500,0 | 8 685,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:59:32 | 62 | 8 000,0 | 52 | 8 475,0 | 2 | 8 500,0 | 8 685,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:59:28 | 62 | 8 000,0 | 52 | 8 475,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:59:27 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:59:27 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:59:27 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 687,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:57:16 | 62 | 8 000,0 | 52 | 8 477,0 | 2 | 8 500,0 | 8 687,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:57:16 | 62 | 8 000,0 | 52 | 8 477,0 | 2 | 8 500,0 | 8 687,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:57:13 | 62 | 8 000,0 | 52 | 8 477,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:57:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:57:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:57:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:55:45 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:55:45 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:55:42 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:55:41 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:55:41 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:55:41 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:54:16 | 62 | 8 000,0 | 52 | 8 483,0 | 2 | 8 500,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:54:16 | 62 | 8 000,0 | 52 | 8 483,0 | 2 | 8 500,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:54:13 | 62 | 8 000,0 | 52 | 8 483,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:54:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:54:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:54:12 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:52:02 | 62 | 8 000,0 | 52 | 8 482,0 | 2 | 8 500,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:52:02 | 62 | 8 000,0 | 52 | 8 482,0 | 2 | 8 500,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:51:58 | 62 | 8 000,0 | 52 | 8 482,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:58 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:58 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:58 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 709,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:51:17 | 62 | 8 000,0 | 52 | 8 499,0 | 2 | 8 500,0 | 8 709,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:51:17 | 62 | 8 000,0 | 52 | 8 499,0 | 2 | 8 500,0 | 8 709,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:51:13 | 62 | 8 000,0 | 52 | 8 499,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:13 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:13 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:51:13 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:50:32 | 62 | 8 000,0 | 52 | 8 498,0 | 2 | 8 500,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:50:32 | 62 | 8 000,0 | 52 | 8 498,0 | 2 | 8 500,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:50:29 | 62 | 8 000,0 | 52 | 8 498,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:50:29 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:50:29 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:50:29 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:49:48 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:49:48 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 702,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:49:43 | 62 | 8 000,0 | 52 | 8 492,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:49:43 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:49:43 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 16:49:43 | 14 | 7 950,0 | 12 | 8 000,0 | 2 | 8 500,0 | 8 694,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:49:04 | 62 | 8 000,0 | 52 | 8 484,0 | 2 | 8 500,0 | 8 694,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 16:49:04 | 62 | 8 000,0 | 52 | 8 484,0 | 2 | 8 500,0 | 8 694,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |