RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 14:59:32 | 61 | 8 000,0 | 51 | 8 534,0 | 1 | 8 550,0 | 8 744,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:59:32 | 61 | 8 000,0 | 51 | 8 534,0 | 1 | 8 550,0 | 8 744,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:59:28 | 61 | 8 000,0 | 51 | 8 534,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:59:28 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:59:28 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:59:28 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:58:45 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:58:45 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:58:42 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:58:41 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:58:41 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:58:41 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:56:31 | 61 | 8 000,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:56:31 | 61 | 8 000,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:56:27 | 61 | 8 000,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:56:27 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:56:27 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:56:27 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:54:15 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:54:15 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:54:11 | 61 | 8 000,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:54:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:54:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 753,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:53:28 | 61 | 8 000,0 | 51 | 8 543,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 753,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:53:25 | 61 | 8 000,0 | 51 | 8 543,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:53:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:53:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 752,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:51:59 | 61 | 8 000,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 752,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:51:55 | 61 | 8 000,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:51:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:51:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:51:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 63 | 9 198,0 | 65 | 9 200,0 | 70 |
| 20.04.2026 14:50:29 | 61 | 8 000,0 | 51 | 8 540,0 | 1 | 8 550,0 | 8 750,0 | 63 | 9 198,0 | 65 | 9 200,0 | 70 |
| 20.04.2026 14:50:29 | 61 | 8 000,0 | 51 | 8 540,0 | 1 | 8 550,0 | 8 750,0 | 63 | 9 198,0 | 65 | 9 200,0 | 70 |
| 20.04.2026 14:50:26 | 61 | 8 000,0 | 51 | 8 540,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 746,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:48:59 | 61 | 8 000,0 | 51 | 8 536,0 | 1 | 8 550,0 | 8 746,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:48:59 | 61 | 8 000,0 | 51 | 8 536,0 | 1 | 8 550,0 | 8 746,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:48:55 | 61 | 8 000,0 | 51 | 8 536,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:48:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:48:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 752,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:48:15 | 61 | 8 000,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 750,0 | 13 | 8 752,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:48:11 | 61 | 8 000,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:48:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:48:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 14:48:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:47:31 | 61 | 8 000,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 14:47:31 | 61 | 8 000,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |