RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 13:56:29 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:56:29 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:56:25 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:56:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:56:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:56:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:55:42 | 61 | 8 000,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:55:42 | 61 | 8 000,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:55:39 | 61 | 8 000,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:55:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:55:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:55:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:52:45 | 61 | 8 000,0 | 51 | 8 512,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:52:45 | 61 | 8 000,0 | 51 | 8 512,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:52:41 | 61 | 8 000,0 | 51 | 8 512,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:52:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:52:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:52:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:50:29 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:50:29 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:50:25 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:50:25 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:59 | 61 | 8 000,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:59 | 61 | 8 000,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:55 | 61 | 8 000,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:55 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 720,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:14 | 61 | 8 000,0 | 51 | 8 510,0 | 1 | 8 550,0 | 8 720,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:14 | 61 | 8 000,0 | 51 | 8 510,0 | 1 | 8 550,0 | 8 720,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:48:10 | 61 | 8 000,0 | 51 | 8 510,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:10 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:10 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:48:10 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:46:43 | 61 | 8 000,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:46:43 | 61 | 8 000,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:46:39 | 61 | 8 000,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:46:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:46:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:46:39 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 721,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:42:58 | 61 | 8 000,0 | 51 | 8 511,0 | 1 | 8 550,0 | 8 721,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:42:58 | 61 | 8 000,0 | 51 | 8 511,0 | 1 | 8 550,0 | 8 721,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:42:54 | 61 | 8 000,0 | 51 | 8 511,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:42:54 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:42:54 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 13:42:54 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:42:14 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 13:42:14 | 61 | 8 000,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |