RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:59:28 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:59:28 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:59:24 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:59:23 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:59:23 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:59:23 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 697,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:58:14 | 61 | 8 000,0 | 51 | 8 487,0 | 1 | 8 550,0 | 8 697,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:58:14 | 61 | 8 000,0 | 51 | 8 487,0 | 1 | 8 550,0 | 8 697,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:58:11 | 61 | 8 000,0 | 51 | 8 487,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:58:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:58:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:58:11 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 700,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:57:12 | 61 | 8 000,0 | 51 | 8 490,0 | 1 | 8 550,0 | 8 700,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:57:12 | 61 | 8 000,0 | 51 | 8 490,0 | 1 | 8 550,0 | 8 700,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:57:08 | 61 | 8 000,0 | 51 | 8 490,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:57:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:57:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:57:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 696,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:55:56 | 61 | 8 000,0 | 51 | 8 486,0 | 1 | 8 550,0 | 8 696,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:55:56 | 61 | 8 000,0 | 51 | 8 486,0 | 1 | 8 550,0 | 8 696,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:55:56 | 61 | 8 000,0 | 51 | 8 486,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:55:56 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:55:56 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:55:56 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:48:11 | 61 | 8 000,0 | 51 | 8 483,0 | 1 | 8 550,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:48:11 | 61 | 8 000,0 | 51 | 8 483,0 | 1 | 8 550,0 | 8 693,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:48:08 | 61 | 8 000,0 | 51 | 8 483,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:48:07 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:48:07 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:48:06 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 689,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:46:16 | 61 | 8 000,0 | 51 | 8 479,0 | 1 | 8 550,0 | 8 689,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:46:16 | 61 | 8 000,0 | 51 | 8 479,0 | 1 | 8 550,0 | 8 689,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:46:16 | 61 | 8 000,0 | 51 | 8 479,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:46:16 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:46:16 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:46:16 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 688,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:45:40 | 61 | 8 000,0 | 51 | 8 478,0 | 1 | 8 550,0 | 8 688,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:45:40 | 61 | 8 000,0 | 51 | 8 478,0 | 1 | 8 550,0 | 8 688,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:45:08 | 61 | 8 000,0 | 51 | 8 478,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:45:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:45:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:45:08 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 691,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:44:34 | 61 | 8 000,0 | 51 | 8 481,0 | 1 | 8 550,0 | 8 691,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:44:34 | 61 | 8 000,0 | 51 | 8 481,0 | 1 | 8 550,0 | 8 691,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:44:34 | 61 | 8 000,0 | 51 | 8 481,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:44:34 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:44:34 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 10:44:34 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:43:41 | 61 | 8 000,0 | 51 | 8 482,0 | 1 | 8 550,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 10:43:41 | 61 | 8 000,0 | 51 | 8 482,0 | 1 | 8 550,0 | 8 692,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |