RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:59:37 | 53 | 7 700,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:59:36 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:58:51 | 53 | 7 711,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:58:50 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:57:20 | 53 | 7 699,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:57:20 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:56:37 | 53 | 7 698,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:56:35 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:55:52 | 53 | 7 689,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:55:50 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:54:22 | 53 | 7 686,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:54:21 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:53:37 | 53 | 7 689,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:53:36 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:52:51 | 53 | 7 684,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:52:50 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:50:38 | 53 | 7 694,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:50:36 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:49:06 | 53 | 7 698,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:49:06 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:48:22 | 53 | 7 705,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:48:22 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:47:37 | 53 | 7 701,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:47:36 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:46:51 | 53 | 7 707,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:46:50 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:45:21 | 53 | 7 695,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:45:21 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:44:36 | 53 | 7 700,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:44:36 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:43:51 | 53 | 7 701,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:43:50 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:42:21 | 53 | 7 694,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:42:20 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:40:54 | 53 | 7 697,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:40:52 | 10 | 7 651,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:40:25 | 53 | 7 708,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:40:25 | 53 | 7 708,0 | 3 | 7 850,0 | 2 | 7 900,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:38:38 | 58 | 7 651,0 | 51 | 7 708,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:38:36 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:37:52 | 58 | 7 651,0 | 51 | 7 721,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:37:51 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:37:15 | 58 | 7 651,0 | 51 | 7 696,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:37:15 | 58 | 7 651,0 | 51 | 7 696,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:37:07 | 58 | 7 651,0 | 51 | 7 696,0 | 1 | 7 850,0 | 7 900,0 | 48 | 8 000,0 | 98 | 8 199,0 | 148 |
| 02.04.2026 16:37:05 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 7 900,0 | 48 | 8 000,0 | 98 | 8 199,0 | 148 |
| 02.04.2026 16:36:33 | 58 | 7 651,0 | 51 | 7 685,0 | 1 | 7 850,0 | 7 900,0 | 48 | 8 000,0 | 98 | 8 199,0 | 148 |
| 02.04.2026 16:36:33 | 58 | 7 651,0 | 51 | 7 685,0 | 1 | 7 850,0 | 7 900,0 | 48 | 8 000,0 | 98 | 8 199,0 | 148 |
| 02.04.2026 16:36:33 | 58 | 7 651,0 | 51 | 7 685,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 16:36:33 | 58 | 7 651,0 | 51 | 7 685,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |