RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 12:59:29 | 53 | 7 781,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:59:29 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:58:42 | 53 | 7 783,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:58:41 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:57:13 | 53 | 7 786,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:57:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:56:27 | 53 | 7 788,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:56:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:55:41 | 53 | 7 780,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:55:41 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:54:58 | 53 | 7 783,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:54:58 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:54:13 | 53 | 7 786,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:54:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:53:26 | 53 | 7 783,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:53:26 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:52:41 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:52:41 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:51:57 | 53 | 7 781,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:51:57 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:48:11 | 53 | 7 778,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:48:10 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:44:27 | 53 | 7 777,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:44:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:43:41 | 53 | 7 779,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:43:41 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:43:26 | 53 | 7 781,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:43:26 | 53 | 7 781,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:42:13 | 53 | 7 781,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 481,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 12:42:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 481,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 12:41:29 | 53 | 7 777,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 481,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 12:38:01 | 53 | 7 777,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:38:01 | 53 | 7 777,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:36:05 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:36:05 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:35:33 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 120,0 | 46 | 8 481,0 | 96 | 8 482,0 | 146 |
| 01.04.2026 12:35:33 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 120,0 | 46 | 8 481,0 | 96 | 8 482,0 | 146 |
| 01.04.2026 12:35:33 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:35:33 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:35:33 | 62 | 7 651,0 | 52 | 7 777,0 | 2 | 7 790,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:35:27 | 56 | 7 777,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:35:27 | 16 | 7 651,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:34:42 | 56 | 7 775,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:34:41 | 16 | 7 651,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:33:55 | 56 | 7 774,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:33:55 | 16 | 7 651,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:33:10 | 56 | 7 780,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:33:10 | 16 | 7 651,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:32:26 | 56 | 7 775,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 12:32:26 | 16 | 7 651,0 | 6 | 7 790,0 | 4 | 8 120,0 | 8 481,0 | 50 | 8 482,0 | 100 | 8 500,0 | 106 |