RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:58:35 | 63 | 7 623,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:58:35 | 14 | 7 300,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:57:50 | 63 | 7 627,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:57:50 | 14 | 7 300,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:57:06 | 63 | 7 625,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:57:06 | 14 | 7 300,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:56:20 | 63 | 7 628,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:56:19 | 14 | 7 300,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:54:06 | 63 | 7 629,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:54:05 | 14 | 7 300,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:52:38 | 63 | 7 627,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:52:38 | 63 | 7 627,0 | 13 | 7 650,0 | 3 | 7 651,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:50:19 | 61 | 7 300,0 | 60 | 7 627,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:50:19 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:48:05 | 61 | 7 300,0 | 60 | 7 630,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:48:05 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:45:50 | 61 | 7 300,0 | 60 | 7 626,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:45:50 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:43:34 | 61 | 7 300,0 | 60 | 7 624,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:43:34 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:42:48 | 61 | 7 300,0 | 60 | 7 623,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:42:48 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:42:04 | 61 | 7 300,0 | 60 | 7 621,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:42:04 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:40:34 | 61 | 7 300,0 | 60 | 7 619,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:40:33 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:39:03 | 61 | 7 300,0 | 60 | 7 616,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:39:03 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:37:35 | 61 | 7 300,0 | 60 | 7 618,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:37:35 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:36:48 | 61 | 7 300,0 | 60 | 7 616,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:36:48 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:36:07 | 61 | 7 300,0 | 60 | 7 613,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:36:07 | 61 | 7 300,0 | 60 | 7 613,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:36:07 | 61 | 7 300,0 | 60 | 7 613,0 | 10 | 7 650,0 | 7 700,0 | 66 | 8 989,0 | 68 | 10 098,0 | 73 |
| 31.03.2026 09:35:19 | 61 | 7 300,0 | 60 | 7 613,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:35:19 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:33:48 | 61 | 7 300,0 | 60 | 7 616,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:33:48 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:32:20 | 61 | 7 300,0 | 60 | 7 612,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:32:20 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:31:34 | 61 | 7 300,0 | 60 | 7 610,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:31:33 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:28:32 | 61 | 7 300,0 | 60 | 7 608,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:25:33 | 61 | 7 300,0 | 60 | 7 608,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:25:33 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:24:49 | 61 | 7 300,0 | 60 | 7 604,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:24:48 | 12 | 7 220,0 | 11 | 7 300,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:24:34 | 61 | 7 300,0 | 60 | 7 606,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |
| 31.03.2026 09:24:34 | 61 | 7 300,0 | 60 | 7 606,0 | 10 | 7 650,0 | 7 700,0 | 72 | 8 989,0 | 74 | 10 098,0 | 79 |