RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:46 | 57 | 7 671,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 112 | 8 950,0 | 162 | 8 989,0 | 164 |
| 30.03.2026 16:58:44 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 112 | 8 950,0 | 162 | 8 989,0 | 164 |
| 30.03.2026 16:57:19 | 57 | 7 661,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 112 | 8 950,0 | 162 | 8 989,0 | 164 |
| 30.03.2026 16:57:19 | 57 | 7 661,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 112 | 8 950,0 | 162 | 8 989,0 | 164 |
| 30.03.2026 16:57:19 | 57 | 7 661,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 112 | 8 950,0 | 162 | 8 989,0 | 164 |
| 30.03.2026 16:56:31 | 57 | 7 661,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:56:30 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:55:47 | 57 | 7 662,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:55:44 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:54:16 | 57 | 7 656,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:54:14 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:52:54 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:52:54 | 17 | 7 650,0 | 7 | 7 680,0 | 3 | 7 681,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:52:46 | 64 | 7 643,0 | 14 | 7 650,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:52:44 | 21 | 7 610,0 | 14 | 7 650,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:52:18 | 64 | 7 645,0 | 14 | 7 650,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:51:18 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:51:17 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:50:33 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:50:32 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:49:47 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:49:46 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:49:01 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:49:01 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:48:17 | 67 | 7 650,0 | 57 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:48:17 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:47:32 | 57 | 7 651,0 | 54 | 7 657,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:47:32 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:46:47 | 57 | 7 651,0 | 54 | 7 660,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:46:47 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:46:02 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:46:02 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:45:16 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:45:14 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:43:49 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:43:48 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:43:01 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:43:01 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:42:17 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:42:16 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:40:47 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:40:45 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:39:18 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:39:17 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:38:32 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:38:32 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:37:46 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:37:46 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:37:00 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |
| 30.03.2026 16:36:59 | 17 | 7 650,0 | 7 | 7 651,0 | 4 | 7 680,0 | 7 700,0 | 137 | 8 950,0 | 187 | 8 989,0 | 189 |