RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:59:31 | 110 | 7 502,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:59:30 | 61 | 7 220,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:58:46 | 110 | 7 497,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:58:45 | 61 | 7 220,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:57:17 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:57:17 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:57:10 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 7 700,0 | 42 | 8 000,0 | 92 | 8 980,0 | 142 |
| 27.03.2026 15:57:10 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 7 700,0 | 42 | 8 000,0 | 92 | 8 980,0 | 142 |
| 27.03.2026 15:57:10 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:57:10 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:57:10 | 110 | 7 490,0 | 60 | 7 650,0 | 50 | 7 651,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:30 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:30 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:15 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:15 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 7 705,0 | 47 | 8 000,0 | 97 | 8 980,0 | 147 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 651,0 | 8 | 7 700,0 | 7 705,0 | 47 | 8 000,0 | 97 | 8 980,0 | 147 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 690,0 | 8 | 7 700,0 | 7 705,0 | 47 | 8 000,0 | 97 | 8 980,0 | 147 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 690,0 | 8 | 7 700,0 | 7 705,0 | 47 | 8 000,0 | 97 | 8 980,0 | 147 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 690,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 690,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:56:08 | 68 | 7 650,0 | 58 | 7 690,0 | 8 | 7 700,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:47 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:47 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:01 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:00 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:00 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:55:00 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 714,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:54:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 714,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:54:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 714,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:53:30 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:53:29 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:52:46 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:52:46 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:52:46 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:52:45 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 718,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:52:10 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 718,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:52:10 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 718,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:51:15 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:51:15 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:51:15 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:51:14 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 721,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:51:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 721,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:51:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 721,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:50:31 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:50:31 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:50:31 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 8 000,0 | 50 | 8 980,0 | 100 | 8 989,0 | 102 |
| 27.03.2026 15:50:30 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 715,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:50:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 715,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |
| 27.03.2026 15:50:08 | 61 | 7 690,0 | 11 | 7 700,0 | 3 | 7 710,0 | 7 715,0 | 50 | 8 000,0 | 100 | 8 980,0 | 150 |