RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:59:10 | 61 | 7 220,0 | 60 | 7 470,0 | 10 | 7 650,0 | 7 680,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:59:10 | 61 | 7 220,0 | 60 | 7 470,0 | 10 | 7 650,0 | 7 680,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:58:01 | 61 | 7 220,0 | 60 | 7 470,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:58:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:58:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:58:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 679,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:57:12 | 61 | 7 220,0 | 60 | 7 469,0 | 10 | 7 650,0 | 7 679,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:57:12 | 61 | 7 220,0 | 60 | 7 469,0 | 10 | 7 650,0 | 7 679,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:56:31 | 61 | 7 220,0 | 60 | 7 469,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:56:28 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:55:45 | 61 | 7 220,0 | 60 | 7 479,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:55:45 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:55:45 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:55:44 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 691,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:55:10 | 61 | 7 220,0 | 60 | 7 481,0 | 10 | 7 650,0 | 7 691,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:55:10 | 61 | 7 220,0 | 60 | 7 481,0 | 10 | 7 650,0 | 7 691,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:54:15 | 61 | 7 220,0 | 60 | 7 481,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:54:15 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:53:30 | 61 | 7 220,0 | 60 | 7 477,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:53:30 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:53:30 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:53:30 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 685,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:53:11 | 61 | 7 220,0 | 60 | 7 475,0 | 10 | 7 650,0 | 7 685,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:53:11 | 61 | 7 220,0 | 60 | 7 475,0 | 10 | 7 650,0 | 7 685,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:52:00 | 61 | 7 220,0 | 60 | 7 475,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:52:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:52:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:52:00 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 682,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:51:17 | 61 | 7 220,0 | 60 | 7 472,0 | 10 | 7 650,0 | 7 682,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:51:17 | 61 | 7 220,0 | 60 | 7 472,0 | 10 | 7 650,0 | 7 682,0 | 50 | 7 700,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:51:15 | 61 | 7 220,0 | 60 | 7 472,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:51:14 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:51:14 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:51:14 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 76 | 8 980,0 | 126 | 8 989,0 | 128 |
| 27.03.2026 14:50:12 | 61 | 7 220,0 | 60 | 7 490,0 | 10 | 7 650,0 | 7 700,0 | 76 | 8 980,0 | 126 | 8 989,0 | 128 |
| 27.03.2026 14:50:12 | 61 | 7 220,0 | 60 | 7 490,0 | 10 | 7 650,0 | 7 700,0 | 76 | 8 980,0 | 126 | 8 989,0 | 128 |
| 27.03.2026 14:49:45 | 61 | 7 220,0 | 60 | 7 490,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:49:44 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:48:59 | 61 | 7 220,0 | 60 | 7 500,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:48:58 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:48:58 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 7 708,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:48:10 | 61 | 7 220,0 | 60 | 7 498,0 | 10 | 7 650,0 | 7 700,0 | 26 | 7 708,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:47:28 | 61 | 7 220,0 | 60 | 7 498,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:47:28 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:47:28 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 7 704,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:47:08 | 61 | 7 220,0 | 60 | 7 494,0 | 10 | 7 650,0 | 7 700,0 | 26 | 7 704,0 | 76 | 8 980,0 | 126 |
| 27.03.2026 14:46:43 | 61 | 7 220,0 | 60 | 7 494,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:46:42 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:45:59 | 61 | 7 220,0 | 60 | 7 491,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |
| 27.03.2026 14:45:58 | 14 | 7 100,0 | 11 | 7 220,0 | 10 | 7 650,0 | 7 700,0 | 26 | 8 980,0 | 76 | 8 989,0 | 78 |