RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 11:59:40 | 52 | 8 150,0 | 51 | 8 384,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 594,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:59:38 | 52 | 8 150,0 | 51 | 8 384,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:59:38 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:59:38 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 595,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:58:54 | 52 | 8 150,0 | 51 | 8 385,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 595,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:58:52 | 52 | 8 150,0 | 51 | 8 385,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:58:52 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:58:52 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 593,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:58:09 | 52 | 8 150,0 | 51 | 8 383,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 593,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:58:07 | 52 | 8 150,0 | 51 | 8 383,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:58:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:58:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:58:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:57:24 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:57:24 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:57:22 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:57:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:57:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:57:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 588,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:55:54 | 52 | 8 150,0 | 51 | 8 378,0 | 1 | 8 450,0 | 8 588,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:55:54 | 52 | 8 150,0 | 51 | 8 378,0 | 1 | 8 450,0 | 8 588,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:55:50 | 52 | 8 150,0 | 51 | 8 378,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:50 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:50 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:50 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:55:08 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:55:08 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 51 | 8 600,0 | 57 | 8 989,0 | 59 |
| 11.03.2026 11:55:06 | 52 | 8 150,0 | 51 | 8 380,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:55:06 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 584,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:53:40 | 52 | 8 150,0 | 51 | 8 374,0 | 1 | 8 450,0 | 8 584,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:53:40 | 52 | 8 150,0 | 51 | 8 374,0 | 1 | 8 450,0 | 8 584,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:53:38 | 52 | 8 150,0 | 51 | 8 374,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:53:37 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:53:37 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:53:37 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 583,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:52:54 | 52 | 8 150,0 | 51 | 8 373,0 | 1 | 8 450,0 | 8 583,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:52:54 | 52 | 8 150,0 | 51 | 8 373,0 | 1 | 8 450,0 | 8 583,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:52:51 | 52 | 8 150,0 | 51 | 8 373,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:52:51 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:52:51 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:52:51 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 585,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:51:24 | 52 | 8 150,0 | 51 | 8 375,0 | 1 | 8 450,0 | 8 585,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:51:24 | 52 | 8 150,0 | 51 | 8 375,0 | 1 | 8 450,0 | 8 585,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:51:22 | 52 | 8 150,0 | 51 | 8 375,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:51:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:51:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 590,0 | 1 | 8 600,0 | 7 | 8 989,0 | 9 |
| 11.03.2026 11:51:21 | 4 | 8 000,0 | 2 | 8 150,0 | 1 | 8 450,0 | 8 579,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |
| 11.03.2026 11:49:08 | 52 | 8 150,0 | 51 | 8 369,0 | 1 | 8 450,0 | 8 579,0 | 50 | 8 590,0 | 51 | 8 600,0 | 57 |