RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:58:06 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 281,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:58:06 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 281,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:58:03 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:58:01 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:58:01 | 63 | 8 068,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:58:01 | 63 | 8 068,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:55:51 | 63 | 8 068,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 278,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:55:48 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 278,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:55:48 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 278,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:55:46 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:55:45 | 63 | 8 073,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:55:45 | 63 | 8 073,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:54:20 | 63 | 8 073,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 283,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:54:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 283,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:54:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 283,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:54:15 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:54:15 | 63 | 8 070,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:54:15 | 63 | 8 070,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:51:20 | 63 | 8 070,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 280,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:51:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 280,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:51:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 280,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:51:15 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:51:15 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:51:15 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:50:35 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:50:32 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:50:32 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:50:29 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:50:29 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:50:29 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:46:50 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:46:48 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:46:48 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:46:44 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:46:44 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:46:44 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:45:19 | 63 | 8 067,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:45:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:45:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 277,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:45:14 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:45:14 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:45:14 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:44:35 | 63 | 8 069,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:44:34 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:44:34 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 279,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:44:30 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:44:30 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:44:30 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 13:42:20 | 63 | 8 071,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 281,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 13:42:18 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 281,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |