RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:59:36 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 682,0 | 86 | 8 683,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:59:36 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 682,0 | 86 | 8 683,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:59:36 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 683,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:59:36 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 683,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:59:33 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:59:33 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 473,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:59:33 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:59:33 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:59:33 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 683,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:59:33 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 683,0 | 86 | 8 684,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:59:33 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 683,0 | 86 | 8 684,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:52 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 683,0 | 86 | 8 684,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:52 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 683,0 | 86 | 8 684,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:52 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 684,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:52 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 684,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:48 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:48 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 474,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:48 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:48 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:48 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 677,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:48 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 677,0 | 86 | 8 678,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:48 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 677,0 | 86 | 8 678,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:07 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 677,0 | 86 | 8 678,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:07 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 677,0 | 86 | 8 678,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:07 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 678,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:07 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 678,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:03 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:03 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 468,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:03 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:03 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:03 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 680,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:58:03 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 680,0 | 86 | 8 681,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:58:03 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 680,0 | 86 | 8 681,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:23 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 680,0 | 86 | 8 681,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:23 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 680,0 | 86 | 8 681,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:23 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 681,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:23 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 681,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:19 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:57:19 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 471,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:57:18 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:57:18 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:57:18 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 686,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:57:18 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 686,0 | 86 | 8 687,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:18 | 60 | 8 210,0 | 59 | 8 250,0 | 5 | 8 400,0 | 8 686,0 | 86 | 8 687,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:04 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 686,0 | 86 | 8 687,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:04 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 686,0 | 86 | 8 687,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:04 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 687,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:57:04 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 687,0 | 50 | 8 898,0 | 136 | 8 899,0 | 138 |
| 10.02.2026 16:56:34 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |
| 10.02.2026 16:56:34 | 109 | 8 250,0 | 55 | 8 400,0 | 50 | 8 477,0 | 8 898,0 | 86 | 8 899,0 | 88 | 8 990,0 | 90 |