RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:58:51 | 58 | 8 200,0 | 55 | 8 245,0 | 5 | 8 340,0 | 8 454,0 | 31 | 8 455,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:51 | 58 | 8 200,0 | 55 | 8 245,0 | 5 | 8 340,0 | 8 454,0 | 31 | 8 455,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:51 | 58 | 8 200,0 | 55 | 8 245,0 | 5 | 8 340,0 | 8 455,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:51 | 58 | 8 200,0 | 55 | 8 245,0 | 5 | 8 340,0 | 8 455,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:49 | 58 | 8 200,0 | 55 | 8 245,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:48 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:48 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:48 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 452,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:48 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 452,0 | 31 | 8 453,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:05 | 58 | 8 200,0 | 55 | 8 243,0 | 5 | 8 340,0 | 8 452,0 | 31 | 8 453,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:05 | 58 | 8 200,0 | 55 | 8 243,0 | 5 | 8 340,0 | 8 452,0 | 31 | 8 453,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:05 | 58 | 8 200,0 | 55 | 8 243,0 | 5 | 8 340,0 | 8 453,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:05 | 58 | 8 200,0 | 55 | 8 243,0 | 5 | 8 340,0 | 8 453,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:58:03 | 58 | 8 200,0 | 55 | 8 243,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:02 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:02 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:02 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 442,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:58:01 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 442,0 | 31 | 8 443,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:55:51 | 58 | 8 200,0 | 55 | 8 233,0 | 5 | 8 340,0 | 8 442,0 | 31 | 8 443,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:55:51 | 58 | 8 200,0 | 55 | 8 233,0 | 5 | 8 340,0 | 8 442,0 | 31 | 8 443,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:55:51 | 58 | 8 200,0 | 55 | 8 233,0 | 5 | 8 340,0 | 8 443,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:55:51 | 58 | 8 200,0 | 55 | 8 233,0 | 5 | 8 340,0 | 8 443,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:55:48 | 58 | 8 200,0 | 55 | 8 233,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:55:47 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:55:47 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:55:47 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 438,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:55:47 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 438,0 | 31 | 8 439,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:54:21 | 58 | 8 200,0 | 55 | 8 229,0 | 5 | 8 340,0 | 8 438,0 | 31 | 8 439,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:54:21 | 58 | 8 200,0 | 55 | 8 229,0 | 5 | 8 340,0 | 8 438,0 | 31 | 8 439,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:54:21 | 58 | 8 200,0 | 55 | 8 229,0 | 5 | 8 340,0 | 8 439,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:54:21 | 58 | 8 200,0 | 55 | 8 229,0 | 5 | 8 340,0 | 8 439,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:54:19 | 58 | 8 200,0 | 55 | 8 229,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:54:19 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:54:19 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:54:19 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 433,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:54:18 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 433,0 | 31 | 8 434,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:53:35 | 58 | 8 200,0 | 55 | 8 224,0 | 5 | 8 340,0 | 8 433,0 | 31 | 8 434,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:53:35 | 58 | 8 200,0 | 55 | 8 224,0 | 5 | 8 340,0 | 8 433,0 | 31 | 8 434,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:53:35 | 58 | 8 200,0 | 55 | 8 224,0 | 5 | 8 340,0 | 8 434,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:53:35 | 58 | 8 200,0 | 55 | 8 224,0 | 5 | 8 340,0 | 8 434,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:53:32 | 58 | 8 200,0 | 55 | 8 224,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:53:32 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:53:32 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:53:32 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 431,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |
| 09.02.2026 16:53:32 | 60 | 8 157,0 | 8 | 8 200,0 | 5 | 8 340,0 | 8 431,0 | 31 | 8 432,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:52:05 | 58 | 8 200,0 | 55 | 8 222,0 | 5 | 8 340,0 | 8 431,0 | 31 | 8 432,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:52:05 | 58 | 8 200,0 | 55 | 8 222,0 | 5 | 8 340,0 | 8 431,0 | 31 | 8 432,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:52:05 | 58 | 8 200,0 | 55 | 8 222,0 | 5 | 8 340,0 | 8 432,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:52:05 | 58 | 8 200,0 | 55 | 8 222,0 | 5 | 8 340,0 | 8 432,0 | 50 | 8 898,0 | 81 | 8 899,0 | 83 |
| 09.02.2026 16:52:03 | 58 | 8 200,0 | 55 | 8 222,0 | 5 | 8 340,0 | 8 898,0 | 31 | 8 899,0 | 33 | 8 990,0 | 35 |