RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:59:38 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 699,0 | 50 | 9 480,0 | 100 | 9 500,0 | 102 |
| 04.02.2026 16:59:38 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 699,0 | 50 | 9 480,0 | 100 | 9 500,0 | 102 |
| 04.02.2026 16:59:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 480,0 | 50 | 9 500,0 | 52 | 9 784,0 | 152 |
| 04.02.2026 16:59:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 480,0 | 50 | 9 500,0 | 52 | 9 784,0 | 152 |
| 04.02.2026 16:59:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 480,0 | 50 | 9 500,0 | 52 | 9 784,0 | 152 |
| 04.02.2026 16:57:43 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 480,0 | 100 | 9 500,0 | 102 |
| 04.02.2026 16:57:43 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 480,0 | 100 | 9 500,0 | 102 |
| 04.02.2026 16:57:24 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 681,0 | 100 | 8 682,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:57:24 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 681,0 | 100 | 8 682,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:57:24 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:57:24 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:57:19 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:57:19 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:57:19 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 683,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:56:39 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 683,0 | 100 | 8 684,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:56:39 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 683,0 | 100 | 8 684,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:56:39 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 684,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:56:39 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 684,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:56:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:56:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:56:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 677,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:53 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 677,0 | 100 | 8 678,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:53 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 677,0 | 100 | 8 678,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:53 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 678,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:53 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 678,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:49 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:49 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:49 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 681,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:08 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 681,0 | 100 | 8 682,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:08 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 681,0 | 100 | 8 682,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:08 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:08 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 682,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:55:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:55:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 686,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:53:37 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 686,0 | 100 | 8 687,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:53:37 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 686,0 | 100 | 8 687,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:53:37 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 687,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:53:37 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 687,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:53:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:53:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:53:34 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 684,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:52:06 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 684,0 | 100 | 8 685,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:52:06 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 684,0 | 100 | 8 685,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:52:06 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 685,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:52:06 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 685,0 | 50 | 9 479,0 | 150 | 9 480,0 | 200 |
| 04.02.2026 16:52:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:52:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 9 479,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:52:03 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 680,0 | 100 | 9 480,0 | 150 | 9 500,0 | 152 |
| 04.02.2026 16:51:22 | 106 | 8 502,0 | 100 | 8 535,0 | 50 | 8 550,0 | 8 680,0 | 100 | 8 681,0 | 150 | 9 480,0 | 200 |