RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:58:51 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 901,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:58:51 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 901,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:58:48 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:58:48 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:57:22 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 909,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:57:22 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 909,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:57:20 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:57:20 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:56:35 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 908,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:56:35 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 908,0 | 50 | 8 910,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:56:32 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:56:08 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 8 914,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:56:08 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 910,0 | 50 | 8 914,0 | 100 | 9 782,0 | 150 |
| 02.02.2026 16:55:51 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 914,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:55:51 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 914,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:55:49 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:55:49 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:55:06 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 912,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:55:06 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 8 912,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:55:06 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:55:06 | 57 | 8 801,0 | 7 | 8 802,0 | 5 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:55:04 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:55:04 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:54:22 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 918,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:54:22 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 918,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:54:19 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:54:19 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:53:36 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 922,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:53:36 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 922,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:53:33 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:53:33 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:51:21 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 902,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:51:21 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 902,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:51:18 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:51:18 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:49:06 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 901,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:49:06 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 901,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:49:03 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:49:03 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:48:45 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:48:45 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:48:42 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:48:42 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:48:37 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 45 | 9 782,0 | 95 | 9 784,0 | 195 |
| 02.02.2026 16:48:37 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 45 | 9 782,0 | 95 | 9 784,0 | 195 |
| 02.02.2026 16:48:37 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 45 | 9 782,0 | 95 | 9 784,0 | 195 |
| 02.02.2026 16:46:51 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:46:51 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 8 905,0 | 50 | 9 782,0 | 100 | 9 784,0 | 200 |
| 02.02.2026 16:46:48 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |
| 02.02.2026 16:46:48 | 55 | 8 801,0 | 5 | 8 802,0 | 3 | 8 830,0 | 9 782,0 | 50 | 9 784,0 | 150 | 9 971,0 | 155 |