RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:56:11 | 30 | 8 776,0 | 29 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:55:39 | 30 | 8 776,0 | 29 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:49:53 | 35 | 8 776,0 | 34 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:42:10 | 33 | 8 776,0 | 32 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:33:22 | 23 | 8 776,0 | 22 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:33:22 | 23 | 8 776,0 | 22 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:25:39 | 66 | 8 775,0 | 16 | 8 776,0 | 15 | 8 800,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:19:50 | 67 | 8 775,0 | 16 | 8 776,0 | 15 | 8 800,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:19:50 | 67 | 8 775,0 | 16 | 8 776,0 | 15 | 8 800,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:17:58 | 57 | 8 775,0 | 6 | 8 776,0 | 5 | 8 800,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:17:58 | 57 | 8 775,0 | 6 | 8 776,0 | 5 | 8 800,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:15:25 | 102 | 8 750,0 | 52 | 8 775,0 | 1 | 8 776,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:15:25 | 102 | 8 750,0 | 52 | 8 775,0 | 1 | 8 776,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:15:18 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:14:33 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:14:32 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:13:47 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:13:47 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:13:05 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:13:04 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:12:50 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:12:50 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:11:33 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:11:33 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:11:27 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:11:27 | 102 | 8 680,0 | 101 | 8 750,0 | 51 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:10:06 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:10:05 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:09:19 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:09:17 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:08:33 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:08:06 | 101 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:07:27 | 102 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:07:27 | 102 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:06:48 | 102 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:06:48 | 102 | 8 680,0 | 100 | 8 750,0 | 50 | 8 775,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:06:48 | 54 | 8 602,0 | 52 | 8 680,0 | 50 | 8 775,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:06:48 | 54 | 8 602,0 | 52 | 8 680,0 | 50 | 8 775,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:06:17 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:06:17 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:05:34 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:05:33 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:04:47 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:04:47 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:04:03 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:04:03 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:03:32 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:03:32 | 54 | 8 601,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:03:32 | 11 | 8 600,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 16:03:18 | 54 | 8 543,0 | 4 | 8 602,0 | 2 | 8 680,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |