RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 14:59:45 | 52 | 9 004,0 | 51 | 9 208,0 | 1 | 9 260,0 | 9 418,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:59:45 | 52 | 9 004,0 | 51 | 9 208,0 | 1 | 9 260,0 | 9 418,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:59:43 | 52 | 9 004,0 | 51 | 9 208,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:59:43 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:59:43 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:59:43 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 415,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:59:00 | 52 | 9 004,0 | 51 | 9 205,0 | 1 | 9 260,0 | 9 415,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:59:00 | 52 | 9 004,0 | 51 | 9 205,0 | 1 | 9 260,0 | 9 415,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:58:58 | 52 | 9 004,0 | 51 | 9 205,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:58:58 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:58:58 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:58:57 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 413,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:57:14 | 52 | 9 004,0 | 51 | 9 203,0 | 1 | 9 260,0 | 9 413,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:57:14 | 52 | 9 004,0 | 51 | 9 203,0 | 1 | 9 260,0 | 9 413,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:56:42 | 52 | 9 004,0 | 51 | 9 203,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:56:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:56:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:56:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 412,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:56:01 | 52 | 9 004,0 | 51 | 9 202,0 | 1 | 9 260,0 | 9 412,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:56:01 | 52 | 9 004,0 | 51 | 9 202,0 | 1 | 9 260,0 | 9 412,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:55:58 | 52 | 9 004,0 | 51 | 9 202,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:55:57 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:55:57 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:55:57 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 410,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:51:28 | 52 | 9 004,0 | 51 | 9 200,0 | 1 | 9 260,0 | 9 410,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:51:28 | 52 | 9 004,0 | 51 | 9 200,0 | 1 | 9 260,0 | 9 410,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:51:26 | 52 | 9 004,0 | 51 | 9 200,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:51:26 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:51:26 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:51:26 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 414,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:50:44 | 52 | 9 004,0 | 51 | 9 204,0 | 1 | 9 260,0 | 9 414,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:50:44 | 52 | 9 004,0 | 51 | 9 204,0 | 1 | 9 260,0 | 9 414,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:50:42 | 52 | 9 004,0 | 51 | 9 204,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:50:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:50:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:50:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 411,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:49:16 | 52 | 9 004,0 | 51 | 9 201,0 | 1 | 9 260,0 | 9 411,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:49:16 | 52 | 9 004,0 | 51 | 9 201,0 | 1 | 9 260,0 | 9 411,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:49:14 | 52 | 9 004,0 | 51 | 9 201,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:49:14 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:49:14 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:49:14 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 407,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:47:43 | 52 | 9 004,0 | 51 | 9 197,0 | 1 | 9 260,0 | 9 407,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:47:43 | 52 | 9 004,0 | 51 | 9 197,0 | 1 | 9 260,0 | 9 407,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:47:42 | 52 | 9 004,0 | 51 | 9 197,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:47:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:47:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 14:47:42 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 409,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:46:59 | 52 | 9 004,0 | 51 | 9 199,0 | 1 | 9 260,0 | 9 409,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 14:46:59 | 52 | 9 004,0 | 51 | 9 199,0 | 1 | 9 260,0 | 9 409,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |