RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 12:59:42 | 52 | 9 004,0 | 51 | 9 224,0 | 1 | 9 260,0 | 9 434,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:59:42 | 52 | 9 004,0 | 51 | 9 224,0 | 1 | 9 260,0 | 9 434,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:59:38 | 52 | 9 004,0 | 51 | 9 224,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:59:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:59:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:59:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 438,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:57:26 | 52 | 9 004,0 | 51 | 9 228,0 | 1 | 9 260,0 | 9 438,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:57:26 | 52 | 9 004,0 | 51 | 9 228,0 | 1 | 9 260,0 | 9 438,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:57:23 | 52 | 9 004,0 | 51 | 9 228,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:57:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:57:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:57:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:53:41 | 52 | 9 004,0 | 51 | 9 235,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:53:41 | 52 | 9 004,0 | 51 | 9 235,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:53:38 | 52 | 9 004,0 | 51 | 9 235,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:53:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:53:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:53:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:51:26 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:51:26 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:51:23 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:51:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:51:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:51:23 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 444,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:50:42 | 52 | 9 004,0 | 51 | 9 234,0 | 1 | 9 260,0 | 9 444,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:50:42 | 52 | 9 004,0 | 51 | 9 234,0 | 1 | 9 260,0 | 9 444,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:50:39 | 52 | 9 004,0 | 51 | 9 234,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:50:39 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:50:39 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:50:39 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:58 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:58 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:54 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:54 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:54 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:54 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:14 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:14 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:49:10 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:10 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:10 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:49:10 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 442,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:47:42 | 52 | 9 004,0 | 51 | 9 232,0 | 1 | 9 260,0 | 9 442,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:47:42 | 52 | 9 004,0 | 51 | 9 232,0 | 1 | 9 260,0 | 9 442,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:47:38 | 52 | 9 004,0 | 51 | 9 232,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:47:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:47:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 12:47:38 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:46:58 | 52 | 9 004,0 | 51 | 9 235,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 12:46:58 | 52 | 9 004,0 | 51 | 9 235,0 | 1 | 9 260,0 | 9 445,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |