RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 11:57:25 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 439,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:57:25 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 439,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:57:21 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:57:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:57:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:57:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:55:56 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:55:56 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:55:53 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:55:52 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:55:52 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:55:52 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 439,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:57 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 439,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:57 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 439,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:54 | 52 | 9 004,0 | 51 | 9 229,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:53 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:53 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:53 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:11 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:11 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 437,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:52:09 | 52 | 9 004,0 | 51 | 9 227,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:08 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:08 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:52:08 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:50:40 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:50:40 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:50:37 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:50:37 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:50:37 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:50:37 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:49:09 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:49:09 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:49:07 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:49:07 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:49:07 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:49:07 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:48:24 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:48:24 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 440,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:48:22 | 52 | 9 004,0 | 51 | 9 230,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:48:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:48:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:48:21 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 443,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:47:40 | 52 | 9 004,0 | 51 | 9 233,0 | 1 | 9 260,0 | 9 443,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:47:40 | 52 | 9 004,0 | 51 | 9 233,0 | 1 | 9 260,0 | 9 443,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:47:37 | 52 | 9 004,0 | 51 | 9 233,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:47:36 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:47:36 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 11:47:36 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:45:24 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 11:45:24 | 52 | 9 004,0 | 51 | 9 231,0 | 1 | 9 260,0 | 9 441,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |