RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:59:45 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 303,0 | 9 400,0 | 48 | 9 513,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:59:42 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 303,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:59:42 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 303,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:59:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:59:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 509,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:59:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 509,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:58:15 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 299,0 | 9 400,0 | 48 | 9 509,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:58:11 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 299,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:58:11 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 299,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:58:11 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:58:10 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:58:10 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:57:29 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:57:25 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:57:25 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:57:25 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:57:25 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 511,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:57:25 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 511,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:59 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 301,0 | 9 400,0 | 48 | 9 511,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:55 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 301,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:55 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 301,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:55 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:55 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:55 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:15 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:12 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:12 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:11 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:55:11 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 515,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:55:11 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 515,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:54:30 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 305,0 | 9 400,0 | 48 | 9 515,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:54:27 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 305,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:54:27 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 305,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:54:26 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:54:26 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:54:26 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:53:45 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:53:42 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:53:42 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:53:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:53:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 507,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:53:41 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 507,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:52:14 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 297,0 | 9 400,0 | 48 | 9 507,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:52:10 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 297,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:52:10 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 297,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:52:10 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |
| 20.01.2026 16:52:10 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:52:10 | 6 | 9 000,0 | 5 | 9 100,0 | 1 | 9 102,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:49:14 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 512,0 | 98 | 9 554,0 | 148 |
| 20.01.2026 16:49:10 | 55 | 9 100,0 | 51 | 9 102,0 | 50 | 9 302,0 | 9 400,0 | 48 | 9 554,0 | 98 | 10 500,0 | 198 |