RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:59:43 | 55 | 9 352,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 562,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:59:43 | 55 | 9 352,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 562,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:59:39 | 55 | 9 352,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:59:39 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:59:39 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:59:39 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 563,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:57:27 | 55 | 9 353,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 563,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:57:27 | 55 | 9 353,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 563,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:57:24 | 55 | 9 353,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:57:24 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:57:24 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:57:24 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:55:11 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:55:11 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:55:08 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:55:08 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:55:08 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:55:08 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 566,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:54:27 | 55 | 9 356,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 566,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:54:27 | 55 | 9 356,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 566,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:54:23 | 55 | 9 356,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:54:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:54:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:54:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:53:42 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:53:42 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 558,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:53:39 | 55 | 9 348,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:53:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:53:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:53:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 565,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:51:27 | 55 | 9 355,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 565,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:51:27 | 55 | 9 355,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 565,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:51:23 | 55 | 9 355,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:51:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:51:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:51:23 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 559,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:50:42 | 55 | 9 349,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 559,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:50:42 | 55 | 9 349,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 559,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:50:38 | 55 | 9 349,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:50:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:50:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:50:38 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 568,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:49:11 | 55 | 9 358,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 568,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:49:11 | 55 | 9 358,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 568,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:49:08 | 55 | 9 358,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:49:07 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:49:07 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 19.01.2026 16:49:07 | 6 | 9 102,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 576,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:45:26 | 55 | 9 366,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 576,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 19.01.2026 16:45:26 | 55 | 9 366,0 | 5 | 9 500,0 | 1 | 9 540,0 | 9 576,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |