RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:59:40 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:59:40 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:59:37 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:59:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:59:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:59:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:58:55 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:58:55 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:58:52 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:58:51 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:58:51 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:58:51 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 992,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:24 | 59 | 9 700,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:24 | 59 | 9 700,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:21 | 59 | 9 700,0 | 58 | 9 782,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:57:21 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:57:21 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:57:20 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:15 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:15 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:57:11 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:57:11 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:57:05 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 49 | 10 500,0 | 149 | 11 000,0 | 169 |
| 12.01.2026 14:57:05 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 49 | 10 500,0 | 149 | 11 000,0 | 169 |
| 12.01.2026 14:57:05 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 49 | 10 500,0 | 149 | 11 000,0 | 169 |
| 12.01.2026 14:56:40 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:56:40 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 9 994,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:56:37 | 59 | 9 700,0 | 58 | 9 784,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:56:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:56:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:56:37 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 996,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:56 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:56 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:53 | 59 | 9 700,0 | 58 | 9 786,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:53 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:53 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:53 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 993,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:11 | 59 | 9 700,0 | 58 | 9 783,0 | 8 | 9 810,0 | 9 993,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:11 | 59 | 9 700,0 | 58 | 9 783,0 | 8 | 9 810,0 | 9 993,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:55:08 | 59 | 9 700,0 | 58 | 9 783,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:08 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:08 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:55:08 | 13 | 9 500,0 | 9 | 9 700,0 | 8 | 9 810,0 | 9 991,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:54:44 | 59 | 9 700,0 | 58 | 9 781,0 | 8 | 9 810,0 | 9 991,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:54:44 | 59 | 9 700,0 | 58 | 9 781,0 | 8 | 9 810,0 | 9 991,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:54:25 | 59 | 9 781,0 | 9 | 9 810,0 | 1 | 9 880,0 | 9 991,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:54:25 | 59 | 9 781,0 | 9 | 9 810,0 | 1 | 9 880,0 | 9 991,0 | 50 | 10 500,0 | 150 | 11 000,0 | 170 |
| 12.01.2026 14:54:22 | 59 | 9 781,0 | 9 | 9 810,0 | 1 | 9 880,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:54:21 | 10 | 9 700,0 | 9 | 9 810,0 | 1 | 9 880,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |
| 12.01.2026 14:54:21 | 10 | 9 700,0 | 9 | 9 810,0 | 1 | 9 880,0 | 10 500,0 | 100 | 11 000,0 | 120 | 0,0 | 0 |