RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 09:49:45 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:49:45 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:49:42 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:49:42 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:49:42 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:49:42 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:49:42 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 108,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:49:42 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 108,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:34:42 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 898,0 | 10 108,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:34:42 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 898,0 | 10 108,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:34:41 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 898,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:34:41 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 898,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:34:41 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:34:41 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:34:40 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:34:40 | 21 | 9 500,0 | 11 | 9 550,0 | 1 | 9 850,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:19:35 | 61 | 9 550,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:14:29 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:14:29 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:14:26 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:14:26 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:14:26 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:14:26 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:14:26 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:14:26 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:10:45 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 902,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:10:45 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 902,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:10:42 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 902,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:10:42 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 902,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:10:41 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:10:41 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 998,0 | 15 |
| 31.12.2025 09:10:41 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:10:41 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 850,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 31.12.2025 09:00:02 | 61 | 9 500,0 | 51 | 9 850,0 | 50 | 9 900,0 | 10 110,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 17:05:05 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:59:34 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:59:34 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:59:31 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:06 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:06 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:03 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:19 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:19 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:15 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |