RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:59:41 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 922,0 | 10 132,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:57:14 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 922,0 | 10 132,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:57:14 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 922,0 | 10 132,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:57:12 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 922,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:57:12 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 922,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:57:12 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:57:12 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:57:12 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:57:12 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:56:30 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 918,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:56:30 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 918,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:56:27 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 918,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:56:27 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 918,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:56:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:56:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:56:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:56:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:44 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 912,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:44 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 912,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:42 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 912,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:52:42 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 912,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:52:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:52:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:52:41 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:41 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:00 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 910,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:52:00 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 910,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:51:57 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 910,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:51:57 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 910,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:51:57 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:51:57 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:51:57 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:51:57 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:47:30 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 914,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:47:30 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 914,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:47:27 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 914,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:47:27 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 914,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:47:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:47:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:47:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:47:27 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:43:44 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 916,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:43:44 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 916,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:43:42 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 916,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:43:42 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 916,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:43:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:43:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 10:43:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:43:42 | 6 | 9 300,0 | 2 | 9 850,0 | 1 | 9 900,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 10:38:27 | 52 | 9 850,0 | 51 | 9 900,0 | 50 | 9 918,0 | 10 128,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |