RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:58:11 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:11 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:11 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:11 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:07 | 54 | 9 102,0 | 53 | 9 300,0 | 49 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:07 | 54 | 9 102,0 | 53 | 9 300,0 | 49 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:58:07 | 54 | 9 102,0 | 53 | 9 300,0 | 49 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:54:17 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:54:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:54:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:54:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:54:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:54:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:01 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:52:01 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:52:01 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:51:17 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:51:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:51:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 150,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 150,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:48:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 940,0 | 10 000,0 | 1 | 10 150,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:48:15 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 940,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:48:15 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 940,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:48:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:48:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:48:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:47:33 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:47:30 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:47:30 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:47:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:47:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:47:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:45:27 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:45:27 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:45:27 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:45:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 15:45:26 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:45:26 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 15:44:33 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |