RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:59:32 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:59:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:59:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:56:32 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:56:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:56:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:56:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:56:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:56:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:48 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:47 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:47 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:47 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:47 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:47 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:55:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:55:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:52:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:52:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:52:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 110,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:52:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 110,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:51:17 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 900,0 | 10 000,0 | 1 | 10 110,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:51:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 900,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:51:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 900,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:46:48 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 112,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:46:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:46:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 902,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:46:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:46:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 104,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:46:44 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 104,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:40:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 894,0 | 10 000,0 | 1 | 10 104,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:40:00 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 894,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:40:00 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 894,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:39:59 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 14:39:59 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:39:59 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:34:03 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 14:34:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |