RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:58:44 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 10 202,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:58:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:58:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:58:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:58:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:58:41 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:58:00 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:57:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:57:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:57:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:57:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:57:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:56:30 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:56:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:56:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:56:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:56:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:56:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:54:17 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:54:13 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:54:13 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:54:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:54:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 214,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:54:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 214,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:52:45 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 004,0 | 10 100,0 | 5 | 10 214,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:52:43 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 004,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:52:43 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 004,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 216,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 216,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:51:14 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 006,0 | 10 100,0 | 5 | 10 216,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:51:11 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 006,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:51:11 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 006,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:51:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:51:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:51:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:48:16 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:48:14 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:48:14 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:48:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:48:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:48:13 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:47:29 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:47:26 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:47:26 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:47:26 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 10:47:26 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:47:26 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:43:01 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 10 212,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 10:42:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 002,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |