RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:54:59 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 990,0 | 10 100,0 | 5 | 10 200,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:54:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 990,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:54:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 990,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:54:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:54:55 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 202,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:54:55 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 202,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:53:30 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 10 202,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:53:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:53:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 992,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:53:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:53:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:53:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:52:44 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 10 210,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:52:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:52:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 10 000,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 208,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:52:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 208,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:42:59 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 998,0 | 10 100,0 | 5 | 10 208,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:42:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 998,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:42:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 998,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:42:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:42:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 206,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:42:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 206,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:38:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 996,0 | 10 100,0 | 5 | 10 206,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:38:25 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 996,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:38:25 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 996,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:38:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:38:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 198,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:38:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 198,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:36:13 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 988,0 | 10 100,0 | 5 | 10 198,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:36:10 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 988,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:36:10 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 988,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:36:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:36:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 186,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:36:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 186,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:35:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 976,0 | 10 100,0 | 5 | 10 186,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:35:26 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 976,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:35:26 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 976,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:35:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:35:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 184,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:35:25 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 184,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:31:44 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 974,0 | 10 100,0 | 5 | 10 184,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:31:41 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 974,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:31:41 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 974,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:31:41 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |
| 19.12.2025 09:31:40 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 182,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:31:40 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 100,0 | 5 | 10 182,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:30:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 972,0 | 10 100,0 | 5 | 10 182,0 | 55 | 11 350,0 | 60 |
| 19.12.2025 09:30:56 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 972,0 | 10 100,0 | 5 | 11 350,0 | 10 | 11 400,0 | 110 |