RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:59:34 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 944,0 | 10 154,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:59:34 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 944,0 | 10 154,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:59:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 944,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:59:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 944,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:59:31 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:59:31 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:59:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 152,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:59:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 152,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:56:36 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 942,0 | 10 152,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:56:36 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 942,0 | 10 152,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:56:33 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 942,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:56:33 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 942,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:56:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:56:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:56:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 146,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:56:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 146,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:50 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 936,0 | 10 146,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:50 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 936,0 | 10 146,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:48 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 936,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:48 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 936,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 138,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 138,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 928,0 | 10 138,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 928,0 | 10 138,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:03 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 928,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:03 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 928,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:55:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 130,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:55:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 130,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:54:20 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 920,0 | 10 130,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:54:20 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 920,0 | 10 130,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:54:17 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 920,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:54:17 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 920,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:54:17 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:54:17 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:54:17 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 122,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:54:17 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 10 122,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:53:35 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 912,0 | 10 122,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:53:35 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 912,0 | 10 122,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:53:33 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 912,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:53:33 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 912,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:53:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:53:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:53:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 904,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:53:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 904,0 | 11 000,0 | 13 | 11 350,0 | 18 | 11 400,0 | 118 |
| 18.12.2025 15:52:52 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 904,0 | 10 114,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 18.12.2025 15:52:52 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 904,0 | 10 114,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |