RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:59:35 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 866,0 | 9 900,0 | 8 | 10 076,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:59:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 866,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:59:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 866,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:59:31 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:59:31 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:59:31 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:58:03 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:58:01 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:58:01 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:58:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:58:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 078,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:58:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 078,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:56:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 868,0 | 9 900,0 | 8 | 10 078,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:56:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 868,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:56:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 868,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:56:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:56:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:56:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:51:19 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:51:15 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:51:15 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:51:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:51:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 072,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:51:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 072,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:50:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 862,0 | 9 900,0 | 8 | 10 072,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:50:29 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 862,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:50:29 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 862,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:50:29 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:50:29 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:50:29 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:49:03 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:49:00 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:49:00 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:49:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:49:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:49:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:46:04 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 10 074,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:45:59 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:45:59 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 864,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:45:59 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:45:59 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:45:59 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:43:48 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 10 070,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:43:45 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:43:45 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 860,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:43:45 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |
| 18.12.2025 13:43:45 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 066,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:43:45 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 8 | 10 066,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:42:19 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 856,0 | 9 900,0 | 8 | 10 066,0 | 58 | 11 000,0 | 71 |
| 18.12.2025 13:42:15 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 856,0 | 9 900,0 | 8 | 11 000,0 | 21 | 11 350,0 | 26 |