RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:59:35 | 55 | 9 300,0 | 51 | 9 784,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 994,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:59:32 | 55 | 9 300,0 | 51 | 9 784,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:59:32 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:59:32 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:59:19 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:58:49 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:58:48 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:58:48 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 989,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:58:06 | 55 | 9 300,0 | 51 | 9 779,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 989,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:58:03 | 55 | 9 300,0 | 51 | 9 779,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:58:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:58:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 987,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:57:22 | 55 | 9 300,0 | 51 | 9 777,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 987,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:57:18 | 55 | 9 300,0 | 51 | 9 777,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:57:18 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:57:18 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 976,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:56:38 | 55 | 9 300,0 | 51 | 9 766,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 976,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:56:34 | 55 | 9 300,0 | 51 | 9 766,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:56:34 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:56:33 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 977,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:55:50 | 55 | 9 300,0 | 51 | 9 767,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 977,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:55:48 | 55 | 9 300,0 | 51 | 9 767,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:55:48 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:55:48 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 981,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:55:05 | 55 | 9 300,0 | 51 | 9 771,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 981,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:55:02 | 55 | 9 300,0 | 51 | 9 771,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:55:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:55:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 982,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:54:21 | 55 | 9 300,0 | 51 | 9 772,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 982,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:54:18 | 55 | 9 300,0 | 51 | 9 772,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:54:18 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:54:18 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 994,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:53:37 | 55 | 9 300,0 | 51 | 9 784,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 994,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:53:34 | 55 | 9 300,0 | 51 | 9 784,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:53:34 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:53:34 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 992,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:52:34 | 55 | 9 300,0 | 51 | 9 782,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 992,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:52:04 | 55 | 9 300,0 | 51 | 9 782,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:52:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:52:03 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 998,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:50:37 | 55 | 9 300,0 | 51 | 9 788,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 998,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:50:34 | 55 | 9 300,0 | 51 | 9 788,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:50:34 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:50:34 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 996,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:49:05 | 55 | 9 300,0 | 51 | 9 786,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 996,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:49:02 | 55 | 9 300,0 | 51 | 9 786,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:49:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 16:49:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 983,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:46:06 | 55 | 9 300,0 | 51 | 9 773,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 983,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 16:46:02 | 55 | 9 300,0 | 51 | 9 773,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |