RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:59:34 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 10 008,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:59:30 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:59:30 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:59:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:59:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 012,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:59:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 012,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:58:50 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 802,0 | 9 900,0 | 4 | 10 012,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:58:46 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 802,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:46 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 802,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:46 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:46 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 008,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:58:46 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 008,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:58:06 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 10 008,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:58:02 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:02 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:58:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:57:18 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:57:15 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:57:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:57:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 986,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:55:50 | 55 | 9 300,0 | 51 | 9 776,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 986,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:55:47 | 55 | 9 300,0 | 51 | 9 776,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:55:47 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 987,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:55:06 | 55 | 9 300,0 | 51 | 9 777,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 987,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:55:02 | 55 | 9 300,0 | 51 | 9 777,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:55:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:55:02 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:52:03 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 985,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:52:01 | 55 | 9 300,0 | 51 | 9 775,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:52:01 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:52:01 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 983,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:51:18 | 55 | 9 300,0 | 51 | 9 773,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 983,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:51:15 | 55 | 9 300,0 | 51 | 9 773,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:51:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:51:15 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 998,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:50:34 | 55 | 9 300,0 | 51 | 9 788,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 998,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:50:31 | 55 | 9 300,0 | 51 | 9 788,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:50:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:50:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 004,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:50:30 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 10 004,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:49:50 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 900,0 | 4 | 10 004,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:49:47 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:49:47 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:49:46 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:49:46 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 978,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:49:03 | 55 | 9 300,0 | 51 | 9 768,0 | 1 | 9 790,0 | 9 900,0 | 4 | 9 978,0 | 54 | 11 000,0 | 67 |
| 17.12.2025 15:49:00 | 55 | 9 300,0 | 51 | 9 768,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |
| 17.12.2025 15:49:00 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 900,0 | 4 | 11 000,0 | 17 | 11 350,0 | 22 |