RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 11:58:02 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 810,0 | 9 850,0 | 43 | 10 020,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:57:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 810,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:57:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 810,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:57:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:57:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:57:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:49:47 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:49:43 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:49:43 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:49:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:49:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 032,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:49:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 032,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:46:02 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 822,0 | 9 850,0 | 43 | 10 032,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:45:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 822,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:45:58 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 822,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:45:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:45:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:45:58 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:44:32 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 10 026,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:44:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:44:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 816,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:44:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:44:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 030,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:44:28 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 030,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:47 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 820,0 | 9 850,0 | 43 | 10 030,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 820,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:43:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 820,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:43:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 11 000,0 | 56 | 11 350,0 | 61 |
| 17.12.2025 11:43:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 028,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 43 | 10 028,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:39 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 43 | 10 028,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:39 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 43 | 10 028,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:43:39 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 43 | 10 028,0 | 93 | 11 000,0 | 106 |
| 17.12.2025 11:42:16 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 48 | 10 028,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:42:12 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:42:12 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 818,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:42:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:42:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 034,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:42:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 034,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:40:46 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 824,0 | 9 850,0 | 48 | 10 034,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:40:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 824,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:40:42 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 824,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:40:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:40:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 024,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:40:42 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 024,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:40:00 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 814,0 | 9 850,0 | 48 | 10 024,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 11:39:56 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 814,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:39:56 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 814,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:39:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 11:39:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 038,0 | 98 | 11 000,0 | 111 |