RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:58:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 786,0 | 9 850,0 | 50 | 9 996,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:57:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 786,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:57:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 786,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:57:56 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:57:56 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 010,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:57:56 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 010,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:55:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 800,0 | 9 850,0 | 50 | 10 010,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:54:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 800,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 800,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:58 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:58 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 008,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:54:58 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 008,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:54:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 50 | 10 008,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:54:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:11 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:54:11 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 006,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:54:11 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 006,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:52:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 796,0 | 9 850,0 | 50 | 10 006,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:52:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 796,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:52:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 796,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:52:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:52:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 004,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:52:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 004,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:51:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 794,0 | 9 850,0 | 50 | 10 004,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:51:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 794,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:51:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 794,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:51:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:51:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:51:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:49:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:49:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:49:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:49:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:49:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 002,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:49:42 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 002,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:45:14 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 792,0 | 9 850,0 | 50 | 10 002,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:45:10 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 792,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:45:10 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 792,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:45:10 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:45:10 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:45:10 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:42:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 10 000,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:42:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:42:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 790,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:42:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |
| 17.12.2025 09:42:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 9 998,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:42:55 | 10 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 850,0 | 50 | 9 998,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:40:43 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 788,0 | 9 850,0 | 50 | 9 998,0 | 100 | 11 000,0 | 113 |
| 17.12.2025 09:40:40 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 788,0 | 9 850,0 | 50 | 11 000,0 | 63 | 11 350,0 | 68 |