RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:59:34 | 61 | 9 651,0 | 51 | 9 664,0 | 1 | 9 800,0 | 9 874,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:59:34 | 61 | 9 651,0 | 51 | 9 664,0 | 1 | 9 800,0 | 9 874,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:59:30 | 61 | 9 651,0 | 51 | 9 664,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:59:30 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:59:30 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:59:30 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 878,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:58:49 | 61 | 9 651,0 | 51 | 9 668,0 | 1 | 9 800,0 | 9 878,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:58:49 | 61 | 9 651,0 | 51 | 9 668,0 | 1 | 9 800,0 | 9 878,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:58:45 | 61 | 9 651,0 | 51 | 9 668,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:58:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:58:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:58:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 879,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:55:48 | 61 | 9 651,0 | 51 | 9 669,0 | 1 | 9 800,0 | 9 879,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:55:48 | 61 | 9 651,0 | 51 | 9 669,0 | 1 | 9 800,0 | 9 879,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:55:45 | 61 | 9 651,0 | 51 | 9 669,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:55:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:55:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:55:45 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 882,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:54:20 | 61 | 9 651,0 | 51 | 9 672,0 | 1 | 9 800,0 | 9 882,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:54:20 | 61 | 9 651,0 | 51 | 9 672,0 | 1 | 9 800,0 | 9 882,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:54:17 | 61 | 9 651,0 | 51 | 9 672,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:54:17 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:54:17 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:54:17 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 881,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:53:16 | 61 | 9 651,0 | 51 | 9 671,0 | 1 | 9 800,0 | 9 881,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:53:16 | 61 | 9 651,0 | 51 | 9 671,0 | 1 | 9 800,0 | 9 881,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:52:46 | 61 | 9 651,0 | 51 | 9 671,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:52:05 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:52:05 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:52:01 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:00 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:00 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:52:00 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 895,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:49 | 61 | 9 651,0 | 51 | 9 685,0 | 1 | 9 800,0 | 9 895,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:49 | 61 | 9 651,0 | 51 | 9 685,0 | 1 | 9 800,0 | 9 895,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:46 | 61 | 9 651,0 | 51 | 9 685,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:46 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:05 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:05 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 9 893,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:46:01 | 61 | 9 651,0 | 51 | 9 683,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:01 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:01 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 14:46:01 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 891,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:45:20 | 61 | 9 651,0 | 51 | 9 681,0 | 1 | 9 800,0 | 9 891,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 14:45:20 | 61 | 9 651,0 | 51 | 9 681,0 | 1 | 9 800,0 | 9 891,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |