RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:59:29 | 61 | 9 651,0 | 51 | 9 657,0 | 1 | 9 800,0 | 9 867,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:59:29 | 61 | 9 651,0 | 51 | 9 657,0 | 1 | 9 800,0 | 9 867,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:59:26 | 61 | 9 651,0 | 51 | 9 657,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:59:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:59:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:59:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 870,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:58:00 | 61 | 9 651,0 | 51 | 9 660,0 | 1 | 9 800,0 | 9 870,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:58:00 | 61 | 9 651,0 | 51 | 9 660,0 | 1 | 9 800,0 | 9 870,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:57:57 | 61 | 9 651,0 | 51 | 9 660,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:57 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:57 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:56 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 872,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:57:16 | 61 | 9 651,0 | 51 | 9 662,0 | 1 | 9 800,0 | 9 872,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:57:16 | 61 | 9 651,0 | 51 | 9 662,0 | 1 | 9 800,0 | 9 872,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:57:12 | 61 | 9 651,0 | 51 | 9 662,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:11 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:11 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:57:11 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 873,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:56:30 | 61 | 9 651,0 | 51 | 9 663,0 | 1 | 9 800,0 | 9 873,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:56:30 | 61 | 9 651,0 | 51 | 9 663,0 | 1 | 9 800,0 | 9 873,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:56:27 | 61 | 9 651,0 | 51 | 9 663,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:56:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:56:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:56:26 | 15 | 9 300,0 | 11 | 9 651,0 | 1 | 9 800,0 | 9 883,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:54:00 | 61 | 9 651,0 | 51 | 9 673,0 | 1 | 9 800,0 | 9 883,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:54:00 | 61 | 9 651,0 | 51 | 9 673,0 | 1 | 9 800,0 | 9 883,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:53:30 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 673,0 | 9 883,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:53:30 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 673,0 | 9 883,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:53:26 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 673,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:53:26 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 673,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:53:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:53:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:53:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 885,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:53:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 885,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:51:14 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 675,0 | 9 885,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:51:14 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 675,0 | 9 885,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:51:10 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 675,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:51:10 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 675,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:51:10 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:51:10 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:51:10 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 889,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:51:10 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 889,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:50:29 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 679,0 | 9 889,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:50:29 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 679,0 | 9 889,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:50:26 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 679,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:50:26 | 64 | 9 300,0 | 60 | 9 651,0 | 50 | 9 679,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:50:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:50:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 10 200,0 | 4 | 11 000,0 | 17 | 11 400,0 | 117 |
| 16.12.2025 09:50:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 891,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |
| 16.12.2025 09:50:26 | 15 | 9 102,0 | 14 | 9 300,0 | 10 | 9 651,0 | 9 891,0 | 50 | 10 200,0 | 54 | 11 000,0 | 67 |