RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 14:59:35 | 104 | 9 860,0 | 100 | 9 866,0 | 50 | 9 922,0 | 10 076,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:59:35 | 104 | 9 860,0 | 100 | 9 866,0 | 50 | 9 922,0 | 10 076,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:59:32 | 104 | 9 860,0 | 100 | 9 866,0 | 50 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:59:31 | 58 | 9 850,0 | 54 | 9 860,0 | 50 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:59:31 | 58 | 9 850,0 | 54 | 9 860,0 | 50 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:59:31 | 58 | 9 850,0 | 54 | 9 860,0 | 50 | 9 922,0 | 10 084,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:58:43 | 104 | 9 860,0 | 100 | 9 874,0 | 50 | 9 922,0 | 10 084,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:58:43 | 104 | 9 860,0 | 100 | 9 874,0 | 50 | 9 922,0 | 10 084,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:56:33 | 154 | 9 860,0 | 150 | 9 874,0 | 100 | 9 922,0 | 10 084,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:56:33 | 154 | 9 860,0 | 150 | 9 874,0 | 100 | 9 922,0 | 10 084,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:56:30 | 154 | 9 860,0 | 150 | 9 874,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 090,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:49:48 | 154 | 9 860,0 | 150 | 9 880,0 | 100 | 9 922,0 | 10 090,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:49:48 | 154 | 9 860,0 | 150 | 9 880,0 | 100 | 9 922,0 | 10 090,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:49:45 | 154 | 9 860,0 | 150 | 9 880,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:49:45 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:49:45 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:49:45 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 086,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:48:17 | 154 | 9 860,0 | 150 | 9 876,0 | 100 | 9 922,0 | 10 086,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:48:17 | 154 | 9 860,0 | 150 | 9 876,0 | 100 | 9 922,0 | 10 086,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:48:15 | 154 | 9 860,0 | 150 | 9 876,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:48:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:48:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:48:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 072,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:46:03 | 154 | 9 860,0 | 150 | 9 862,0 | 100 | 9 922,0 | 10 072,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:46:03 | 154 | 9 860,0 | 150 | 9 862,0 | 100 | 9 922,0 | 10 072,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:46:00 | 154 | 9 860,0 | 150 | 9 862,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:45:19 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:45:19 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:45:16 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:45:15 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:43:47 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:43:47 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:43:45 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:43:44 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:43:44 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:43:44 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:40:03 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:40:03 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 14:40:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:39:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:39:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 14:39:59 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |