RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:56:44 | 54 | 9 602,0 | 53 | 10 022,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 232,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:56:41 | 54 | 9 602,0 | 53 | 10 022,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:56:40 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:56:40 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 230,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:54:29 | 54 | 9 602,0 | 53 | 10 020,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 230,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:54:25 | 54 | 9 602,0 | 53 | 10 020,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:54:25 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:54:25 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 232,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:52:14 | 54 | 9 602,0 | 53 | 10 022,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 232,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:52:11 | 54 | 9 602,0 | 53 | 10 022,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:52:10 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:52:10 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 220,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:47:00 | 54 | 9 602,0 | 53 | 10 010,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 220,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:46:57 | 54 | 9 602,0 | 53 | 10 010,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:46:56 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:46:56 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 212,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:45:30 | 54 | 9 602,0 | 53 | 10 002,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 212,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:45:26 | 54 | 9 602,0 | 53 | 10 002,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:45:25 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:45:25 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 220,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:40:59 | 54 | 9 602,0 | 53 | 10 010,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 220,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:40:55 | 54 | 9 602,0 | 53 | 10 010,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:40:54 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:40:54 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 212,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:38:43 | 54 | 9 602,0 | 53 | 10 002,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 212,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:38:39 | 54 | 9 602,0 | 53 | 10 002,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:38:39 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:38:39 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 214,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:37:41 | 54 | 9 602,0 | 53 | 10 004,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 214,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:37:11 | 54 | 9 602,0 | 53 | 10 004,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:37:09 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:37:09 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 218,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:34:13 | 54 | 9 602,0 | 53 | 10 008,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 218,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:34:10 | 54 | 9 602,0 | 53 | 10 008,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:34:09 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:34:09 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 210,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:31:13 | 54 | 9 602,0 | 53 | 10 000,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 210,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:31:09 | 54 | 9 602,0 | 53 | 10 000,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:31:09 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:31:08 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 214,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:25:58 | 54 | 9 602,0 | 53 | 10 004,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 214,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:25:54 | 54 | 9 602,0 | 53 | 10 004,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:25:54 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:25:54 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 224,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:25:13 | 54 | 9 602,0 | 53 | 10 014,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 224,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:25:08 | 54 | 9 602,0 | 53 | 10 014,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:25:08 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |
| 01.12.2025 16:25:08 | 8 | 9 600,0 | 4 | 9 602,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 218,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:23:43 | 54 | 9 602,0 | 53 | 10 008,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 218,0 | 60 | 10 990,0 | 70 |
| 01.12.2025 16:23:39 | 54 | 9 602,0 | 53 | 10 008,0 | 3 | 10 072,0 | 10 200,0 | 10 | 10 990,0 | 20 | 11 400,0 | 120 |