RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:58:57 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 406,0 | 10 500,0 | 25 | 10 636,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:58:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 406,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:58:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 406,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:58:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:58:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:58:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:56:42 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:56:39 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:56:39 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:56:38 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:56:38 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:56:38 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:52:57 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:52:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:52:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:52:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:52:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:52:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:46:57 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:46:54 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:46:54 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:46:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:46:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:46:53 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:45:29 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:45:25 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:45:25 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:45:24 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:45:23 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:45:23 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:38:41 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 638,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:38:38 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:38:38 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 408,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:38:37 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:38:37 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:38:37 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:34:56 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 640,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:34:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:34:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 410,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:34:52 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:34:52 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:34:52 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:29:39 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:29:36 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:29:36 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:29:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 14:29:35 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:29:35 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:28:09 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 14:28:06 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |