RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 11:22:31 | 61 | 10 252,0 | 41 | 10 256,0 | 31 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 11:22:31 | 61 | 10 252,0 | 41 | 10 256,0 | 31 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 11:22:31 | 41 | 10 256,0 | 31 | 10 258,0 | 30 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 11:22:31 | 41 | 10 256,0 | 31 | 10 258,0 | 30 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:26:38 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 258,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:26:38 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 258,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:26:38 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:26:38 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:26:38 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 700,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:15:02 | 16 | 10 256,0 | 6 | 10 700,0 | 5 | 10 750,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:15:02 | 16 | 10 256,0 | 6 | 10 700,0 | 5 | 10 750,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:15:02 | 16 | 10 256,0 | 6 | 10 258,0 | 5 | 10 750,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:15:02 | 16 | 10 256,0 | 6 | 10 258,0 | 5 | 10 750,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:00:26 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 258,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 10:00:26 | 31 | 10 252,0 | 11 | 10 256,0 | 1 | 10 258,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 09:10:20 | 26 | 10 200,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 09:10:00 | 26 | 10 200,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 09:00:04 | 22 | 10 202,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 24.10.2025 17:05:05 | 31 | 10 250,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 16:28:37 | 31 | 10 250,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 16:28:37 | 31 | 10 250,0 | 21 | 10 252,0 | 1 | 10 254,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 16:28:37 | 32 | 10 202,0 | 31 | 10 250,0 | 21 | 10 252,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 16:28:37 | 32 | 10 202,0 | 31 | 10 250,0 | 21 | 10 252,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:40:39 | 12 | 10 202,0 | 11 | 10 250,0 | 1 | 10 252,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:40:39 | 12 | 10 202,0 | 11 | 10 250,0 | 1 | 10 252,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:40:39 | 17 | 10 200,0 | 12 | 10 202,0 | 10 | 10 250,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:40:39 | 17 | 10 200,0 | 12 | 10 202,0 | 10 | 10 250,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:56 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:54 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 068,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:52 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:52 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:52 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:13 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:13 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 816,0 | 50 | 10 900,0 | 55 | 11 000,0 | 105 |
| 24.10.2025 15:22:09 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 15:22:07 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:07 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:07 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:07 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:07 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 15:22:07 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 066,0 | 105 |
| 24.10.2025 15:22:07 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 066,0 | 105 |
| 24.10.2025 15:22:06 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 066,0 | 105 |
| 24.10.2025 15:22:06 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 066,0 | 105 |
| 24.10.2025 15:21:25 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 816,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 066,0 | 105 |