RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 13:59:37 | 61 | 10 372,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 622,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:59:37 | 61 | 10 372,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 622,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:59:34 | 61 | 10 372,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:59:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:59:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:59:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:55:07 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:55:07 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:55:03 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:55:03 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:55:03 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:55:03 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 644,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:46:05 | 61 | 10 394,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 644,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:46:05 | 61 | 10 394,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 644,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:46:02 | 61 | 10 394,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:46:02 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:46:02 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:46:02 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 640,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:43:05 | 61 | 10 390,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 640,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:43:05 | 61 | 10 390,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 640,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:43:02 | 61 | 10 390,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:43:02 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:43:02 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:43:01 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 638,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:41:34 | 61 | 10 388,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 638,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:41:34 | 61 | 10 388,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 638,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:41:31 | 61 | 10 388,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:41:31 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:41:31 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:41:30 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 636,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:40:49 | 61 | 10 386,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 636,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:40:49 | 61 | 10 386,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 636,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:40:46 | 61 | 10 386,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:40:45 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:40:45 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:40:45 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 632,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:32:36 | 61 | 10 382,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 632,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:32:36 | 61 | 10 382,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 632,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:32:33 | 61 | 10 382,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:32:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:32:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:32:33 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:31:04 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:31:04 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 634,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:31:02 | 61 | 10 384,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:31:01 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:31:01 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 12.09.2025 13:31:01 | 13 | 9 909,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 626,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:24:19 | 61 | 10 376,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 626,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 12.09.2025 13:24:19 | 61 | 10 376,0 | 11 | 10 430,0 | 1 | 10 440,0 | 10 626,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |