RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 11:58:09 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 244,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:58:09 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 244,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:58:05 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 244,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:58:05 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 244,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:58:05 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:58:05 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:58:05 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:58:05 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:57:24 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 238,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:57:24 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 238,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:57:20 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 238,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:57:20 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 238,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:57:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:57:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:57:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:57:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:53 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 242,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:53 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 242,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:49 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 242,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:49 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 242,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:49 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:49 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:49 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:49 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:08 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:08 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:04 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:04 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:04 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:04 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:55:04 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:55:04 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:54:24 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 248,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:54:24 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 248,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:54:20 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 248,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:54:20 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 248,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:54:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:54:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:54:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:54:20 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:53:39 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 254,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:53:39 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 254,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:53:35 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 254,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:53:35 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 254,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:53:35 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:53:35 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 10.09.2025 11:53:35 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:53:35 | 0 | 0,0 | 3 | 9 602,0 | 2 | 9 909,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:52:54 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 252,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 10.09.2025 11:52:54 | 53 | 9 602,0 | 52 | 9 909,0 | 50 | 10 252,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |