RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:59:41 | 53 | 9 909,0 | 51 | 10 238,0 | 1 | 10 400,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:59:41 | 53 | 9 909,0 | 51 | 10 238,0 | 1 | 10 400,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:59:39 | 53 | 9 909,0 | 51 | 10 238,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:59:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:59:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:59:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 484,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:58:55 | 53 | 9 909,0 | 51 | 10 234,0 | 1 | 10 400,0 | 10 484,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:58:55 | 53 | 9 909,0 | 51 | 10 234,0 | 1 | 10 400,0 | 10 484,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:58:53 | 53 | 9 909,0 | 51 | 10 234,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:58:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:58:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:58:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 490,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:56:41 | 53 | 9 909,0 | 51 | 10 240,0 | 1 | 10 400,0 | 10 490,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:56:41 | 53 | 9 909,0 | 51 | 10 240,0 | 1 | 10 400,0 | 10 490,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:56:39 | 53 | 9 909,0 | 51 | 10 240,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:56:38 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:56:38 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:56:37 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:53:42 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:53:42 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:53:39 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:53:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:53:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:53:39 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 482,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:52:55 | 53 | 9 909,0 | 51 | 10 232,0 | 1 | 10 400,0 | 10 482,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:52:55 | 53 | 9 909,0 | 51 | 10 232,0 | 1 | 10 400,0 | 10 482,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:52:53 | 53 | 9 909,0 | 51 | 10 232,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:52:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:52:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:52:53 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:49:57 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:49:57 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 10 486,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:49:54 | 53 | 9 909,0 | 51 | 10 236,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:49:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:49:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:49:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 474,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:48:26 | 53 | 9 909,0 | 51 | 10 224,0 | 1 | 10 400,0 | 10 474,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:48:26 | 53 | 9 909,0 | 51 | 10 224,0 | 1 | 10 400,0 | 10 474,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:48:24 | 53 | 9 909,0 | 51 | 10 224,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:48:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:48:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:48:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 470,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:46:57 | 53 | 9 909,0 | 51 | 10 220,0 | 1 | 10 400,0 | 10 470,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:46:57 | 53 | 9 909,0 | 51 | 10 220,0 | 1 | 10 400,0 | 10 470,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:46:55 | 53 | 9 909,0 | 51 | 10 220,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:46:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:46:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 16:46:54 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:40:56 | 53 | 9 909,0 | 51 | 10 238,0 | 1 | 10 400,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 16:40:56 | 53 | 9 909,0 | 51 | 10 238,0 | 1 | 10 400,0 | 10 488,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |